NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:17000.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.20 | -0.23 | -53.49% | 2 | 15 |
| 523.80 | 0.00 | - | 2 | 4 | 2024-05-16 | 0.25 | -0.50 | -66.67% | 42 | 47 |
| 1,483.32 | +912.22 | +159.73% | 22 | 125 | 2024-05-17 | 0.55 | -0.28 | -33.73% | 1 | 293 |
| 641.05 | 0.00 | - | 1 | 1 | 2024-05-20 | 0.55 | -1.80 | -76.60% | 3 | 13 |
| - | - | - | - | - | 2024-05-21 | 0.84 | -1.26 | -60.00% | 1 | 17 |
| 549.60 | 0.00 | - | 1 | 1 | 2024-05-22 | 1.15 | -1.64 | -58.78% | 10 | 19 |
| 608.10 | 0.00 | - | 1 | 1 | 2024-05-23 | 185.18 | 0.00 | - | 2 | 2 |
| 1,264.60 | 0.00 | - | 5 | 10 | 2024-05-24 | 3.23 | -3.57 | -52.50% | 4 | 79 |
| - | - | - | - | - | 2024-05-28 | 46.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-29 | 11.10 | 0.00 | - | 1 | 11 |
| 681.00 | 0.00 | - | - | 1 | 2024-05-30 | 20.90 | 0.00 | - | 2 | 3 |
| 1,034.08 | 0.00 | - | 15 | 16 | 2024-05-31 | 9.95 | -3.86 | -27.95% | 1 | 17 |
| - | - | - | - | - | 2024-06-03 | 19.78 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-04 | 29.02 | 0.00 | - | 1 | 0 |
| 684.26 | 0.00 | - | - | 10 | 2024-06-05 | 29.64 | 0.00 | - | 1 | 11 |
| 1,255.85 | 0.00 | - | 1 | 4 | 2024-06-07 | 18.20 | -14.40 | -44.17% | 1 | 18 |
| - | - | - | - | - | 2024-06-11 | 34.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-12 | 28.79 | -40.18 | -58.26% | - | 1 |
| - | - | - | - | - | 2024-06-13 | 32.00 | -41.55 | -56.49% | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 29.10 | -14.45 | -33.18% | 8 | 15 |
| 1,258.30 | 0.00 | - | 25 | 397 | 2024-06-21 | 37.60 | -29.10 | -43.63% | 10 | 588 |
| 1,628.40 | +860.18 | +111.97% | 1 | 4 | 2024-06-28 | 47.20 | -33.40 | -41.44% | 5 | 46 |
| 817.60 | 0.00 | - | 1 | 6 | 2024-07-19 | 86.61 | -21.09 | -19.58% | 8 | 203 |
| 1,068.59 | 0.00 | - | 1 | 14 | 2024-08-16 | 136.00 | -34.00 | -20.00% | 1 | 12 |
| 1,939.57 | 0.00 | - | 1 | 174 | 2024-09-20 | 198.00 | -64.00 | -24.43% | 1 | 159 |
| 986.70 | 0.00 | - | 2 | 17 | 2024-09-30 | 254.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 253.20 | -110.90 | -30.46% | 1 | 10 |
| 1,685.36 | 0.00 | - | - | 1 | 2024-11-15 | 566.90 | 0.00 | - | 1 | 3 |
| 2,274.83 | 0.00 | - | 1 | 187 | 2024-12-20 | 387.50 | -64.65 | -14.30% | 5 | 229 |
| 1,647.15 | 0.00 | - | 6 | 9 | 2024-12-31 | 631.90 | 0.00 | - | 1 | 2 |
| 2,150.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 491.95 | 0.00 | - | 2 | 409 |
| - | - | - | - | - | 2025-02-21 | 543.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 731.60 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2025-04-17 | 738.25 | 0.00 | - | 5 | 5 |
| 2,398.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 914.80 | 0.00 | - | 10 | 33 |
| 798.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.